Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 122.0 135.0 122.0 129.0 3859.00
11 Dec, 2023 122.0 135.0 120.0 126.0 6916.00
08 Dec, 2023 127.0 136.0 115.0 123.0 10.74 Thousand
07 Dec, 2023 130.5 148.0 126.0 127.0 75.24 Thousand
06 Dec, 2023 115.0 117.0 102.0 105.0 10.21 Thousand
05 Dec, 2023 112.0 118.0 110.0 115.0 2407.00
04 Dec, 2023 112.0 117.0 110.0 110.0 1075.00
01 Dec, 2023 113.0 117.0 111.0 114.0 1175.00
30 Nov, 2023 111.0 114.0 109.0 111.0 618.00
29 Nov, 2023 111.0 118.0 110.0 110.0 1236.00