USD 10.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 122.0 | 135.0 | 122.0 | 129.0 | 3859.00 |
11 Dec, 2023 | 122.0 | 135.0 | 120.0 | 126.0 | 6916.00 |
08 Dec, 2023 | 127.0 | 136.0 | 115.0 | 123.0 | 10.74 Thousand |
07 Dec, 2023 | 130.5 | 148.0 | 126.0 | 127.0 | 75.24 Thousand |
06 Dec, 2023 | 115.0 | 117.0 | 102.0 | 105.0 | 10.21 Thousand |
05 Dec, 2023 | 112.0 | 118.0 | 110.0 | 115.0 | 2407.00 |
04 Dec, 2023 | 112.0 | 117.0 | 110.0 | 110.0 | 1075.00 |
01 Dec, 2023 | 113.0 | 117.0 | 111.0 | 114.0 | 1175.00 |
30 Nov, 2023 | 111.0 | 114.0 | 109.0 | 111.0 | 618.00 |
29 Nov, 2023 | 111.0 | 118.0 | 110.0 | 110.0 | 1236.00 |
DKGH
KOMN
7705
SPK
TPG
HKSHF