Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 121.0 124.0 116.0 121.0 5305.00
26 Dec, 2023 115.0 122.0 113.0 119.0 5121.00
22 Dec, 2023 118.0 121.5 113.0 115.0 8995.00
21 Dec, 2023 122.0 123.0 119.0 120.0 2471.00
20 Dec, 2023 125.0 126.0 120.0 124.0 2580.00
19 Dec, 2023 125.0 128.0 124.0 124.0 3627.00
18 Dec, 2023 129.0 132.0 124.0 127.0 3986.00
15 Dec, 2023 130.0 132.0 129.0 130.0 4042.00
14 Dec, 2023 134.0 136.0 130.0 132.0 2897.00
13 Dec, 2023 133.0 134.0 128.5 131.0 4127.00