Barnes & Noble Education, Inc. (BNED)

USD 9.4

(-12.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 103.0 116.0 103.0 116.0 2188.00
25 Sep, 2023 107.0 114.0 103.0 106.0 1555.00
22 Sep, 2023 106.0 111.0 103.01 111.0 928.00
21 Sep, 2023 110.0 111.0 102.0 105.0 1805.00
20 Sep, 2023 111.0 120.0 110.0 114.0 3703.00
19 Sep, 2023 106.0 114.0 103.0 111.0 3358.00
18 Sep, 2023 100.0 118.0 94.26 108.0 3458.00
15 Sep, 2023 105.0 105.0 93.0 94.0 4009.00
14 Sep, 2023 99.0 106.0 96.82 104.0 2183.00