Barnes & Noble Education, Inc. (BNED)

USD 8.88

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 90.0 91.8 86.0 90.43 2533.00
17 Oct, 2023 81.0 90.0 81.0 86.6 2214.00
16 Oct, 2023 81.12 87.0 79.0 83.12 3465.00
13 Oct, 2023 81.0 81.0 79.0 79.11 1988.00
12 Oct, 2023 85.2 85.2 75.0 78.97 3575.00
11 Oct, 2023 92.0 93.45 82.77 84.07 3658.00
10 Oct, 2023 89.0 93.84 87.03 88.0 3226.00
09 Oct, 2023 95.5 97.99 88.0 89.85 4680.00
06 Oct, 2023 100.0 100.0 93.0 95.54 5347.00
05 Oct, 2023 103.0 104.0 97.0 101.0 967.00