Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 114.0 | 130.5 | 100.0 | 105.0 | 79.32 Thousand |
| 10 Jan, 2024 | 220.0 | 225.0 | 103.0 | 110.0 | 94.99 Thousand |
| 09 Jan, 2024 | 199.0 | 226.0 | 195.0 | 224.0 | 11.58 Thousand |
| 08 Jan, 2024 | 179.0 | 201.0 | 172.0 | 200.0 | 7478.00 |
| 05 Jan, 2024 | 169.0 | 187.0 | 167.0 | 177.0 | 6295.00 |
| 04 Jan, 2024 | 154.0 | 176.0 | 150.0 | 172.0 | 7895.00 |
| 03 Jan, 2024 | 159.0 | 168.0 | 145.0 | 152.0 | 8908.00 |
| 02 Jan, 2024 | 151.0 | 175.02 | 151.0 | 160.0 | 10.68 Thousand |
| 29 Dec, 2023 | 143.0 | 157.0 | 141.0 | 149.0 | 7779.00 |
| 28 Dec, 2023 | 119.0 | 147.0 | 119.0 | 141.0 | 10.55 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF