Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 76.2 | 85.8 | 75.0 | 81.48 | 9503.00 |
| 08 Feb, 2024 | 78.0 | 82.0 | 78.0 | 79.53 | 4553.00 |
| 07 Feb, 2024 | 83.43 | 83.43 | 77.0 | 78.0 | 7467.00 |
| 06 Feb, 2024 | 82.0 | 85.8 | 81.0 | 83.04 | 9391.00 |
| 05 Feb, 2024 | 94.0 | 94.0 | 78.01 | 83.11 | 24.88 Thousand |
| 02 Feb, 2024 | 86.69 | 130.0 | 83.22 | 90.82 | 82.35 Thousand |
| 01 Feb, 2024 | 87.23 | 88.15 | 84.0 | 84.2 | 2429.00 |
| 31 Jan, 2024 | 91.0 | 92.9 | 84.47 | 85.68 | 12.21 Thousand |
| 30 Jan, 2024 | 91.22 | 94.0 | 90.5 | 91.0 | 3469.00 |
| 29 Jan, 2024 | 93.16 | 94.0 | 90.0 | 92.8 | 4223.00 |
DKGH
KOMN
7705
SPK
TPG
HKSHF