Barnes & Noble Education Inc (BNED)
USD 8.87
(-1.22%)
USD 8.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.4 | 8.57 | 7.98 | 8.3 | 344.4 Thousand |
| 11 Jul, 2024 | 8.05 | 8.89 | 7.75 | 8.25 | 723.8 Thousand |
| 10 Jul, 2024 | 7.28 | 7.75 | 6.97 | 7.12 | 370.1 Thousand |
| 09 Jul, 2024 | 7.03 | 7.58 | 7.03 | 7.36 | 328.5 Thousand |
| 08 Jul, 2024 | 6.35 | 7.25 | 6.35 | 7.11 | 539 Thousand |
| 05 Jul, 2024 | 6.58 | 6.91 | 6.34 | 6.42 | 300.6 Thousand |
| 03 Jul, 2024 | 6.77 | 7.32 | 6.55 | 6.55 | 320.3 Thousand |
| 02 Jul, 2024 | 6.33 | 6.9 | 6.14 | 6.81 | 517.1 Thousand |
| 01 Jul, 2024 | 6.26 | 6.5 | 6.05 | 6.12 | 290.5 Thousand |
| 28 Jun, 2024 | 6.37 | 6.72 | 6.27 | 6.4 | 317.6 Thousand |
BNH
BNL
BNS
BMO
BMY
BN