Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 79.01 84.88 78.0 84.16 3658.00
23 Feb, 2024 80.0 80.99 76.0 80.04 5161.00
22 Feb, 2024 80.0 82.74 79.0 80.01 5334.00
21 Feb, 2024 83.67 83.67 80.0 81.1 2356.00
20 Feb, 2024 85.0 85.85 81.41 82.0 2200.00
16 Feb, 2024 85.0 87.85 83.0 84.54 2131.00
15 Feb, 2024 85.0 87.0 82.01 86.51 6052.00
14 Feb, 2024 81.86 83.25 78.69 83.25 3600.00
13 Feb, 2024 82.0 85.6 78.55 80.89 6045.00
12 Feb, 2024 79.43 88.65 79.43 84.0 7374.00