Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 59.6 | 66.0 | 59.5 | 64.81 | 5512.00 |
| 22 Mar, 2024 | 60.0 | 60.0 | 56.2 | 58.7 | 2713.00 |
| 21 Mar, 2024 | 61.0 | 62.0 | 58.51 | 59.24 | 1922.00 |
| 20 Mar, 2024 | 54.0 | 62.0 | 52.5 | 61.5 | 9189.00 |
| 19 Mar, 2024 | 59.0 | 59.49 | 52.15 | 52.15 | 17.29 Thousand |
| 18 Mar, 2024 | 62.0 | 64.0 | 57.51 | 57.52 | 9664.00 |
| 15 Mar, 2024 | 61.0 | 63.0 | 56.0 | 62.29 | 12.11 Thousand |
| 14 Mar, 2024 | 63.5 | 65.09 | 60.0 | 61.11 | 7014.00 |
| 13 Mar, 2024 | 70.9 | 70.9 | 62.0 | 63.0 | 14.8 Thousand |
| 12 Mar, 2024 | 78.89 | 80.0 | 60.29 | 61.9 | 14.66 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF