Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.3 21.2 19.33 20.7 10.45 Thousand
23 Apr, 2024 20.15 22.84 20.15 20.64 14.6 Thousand
22 Apr, 2024 23.42 23.89 19.8 20.11 25.14 Thousand
19 Apr, 2024 24.5 24.5 22.31 23.28 14.06 Thousand
18 Apr, 2024 23.2 24.9 21.5 23.61 25.82 Thousand
17 Apr, 2024 24.71 27.89 22.86 24.27 58.32 Thousand
16 Apr, 2024 23.0 33.9 18.0 25.0 231.34 Thousand
15 Apr, 2024 70.0 71.66 66.0 70.0 2906.00
12 Apr, 2024 74.4 74.4 69.49 71.24 4656.00
11 Apr, 2024 69.49 72.0 66.03 71.43 7558.00