USD 10.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 20.3 | 21.2 | 19.33 | 20.7 | 10.45 Thousand |
23 Apr, 2024 | 20.15 | 22.84 | 20.15 | 20.64 | 14.6 Thousand |
22 Apr, 2024 | 23.42 | 23.89 | 19.8 | 20.11 | 25.14 Thousand |
19 Apr, 2024 | 24.5 | 24.5 | 22.31 | 23.28 | 14.06 Thousand |
18 Apr, 2024 | 23.2 | 24.9 | 21.5 | 23.61 | 25.82 Thousand |
17 Apr, 2024 | 24.71 | 27.89 | 22.86 | 24.27 | 58.32 Thousand |
16 Apr, 2024 | 23.0 | 33.9 | 18.0 | 25.0 | 231.34 Thousand |
15 Apr, 2024 | 70.0 | 71.66 | 66.0 | 70.0 | 2906.00 |
12 Apr, 2024 | 74.4 | 74.4 | 69.49 | 71.24 | 4656.00 |
11 Apr, 2024 | 69.49 | 72.0 | 66.03 | 71.43 | 7558.00 |
DKGH
KOMN
7705
SPK
TPG
HKSHF