Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 93.21 135.0 72.12 113.0 3.09 Million
21 May, 2024 28.75 79.94 26.0 54.01 2.16 Million
20 May, 2024 40.54 41.0 26.11 31.0 250.73 Thousand
17 May, 2024 18.58 60.0 17.0 45.0 735.41 Thousand
16 May, 2024 18.19 18.85 17.05 17.81 29.44 Thousand
15 May, 2024 18.29 19.0 16.6 19.0 56.07 Thousand
14 May, 2024 18.0 20.31 17.1 19.0 48.51 Thousand
13 May, 2024 18.57 20.0 15.15 18.53 127.17 Thousand
10 May, 2024 32.71 33.55 28.0 29.08 20.3 Thousand
09 May, 2024 33.62 40.68 30.92 31.4 67.8 Thousand