Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 32.43 | 39.47 | 30.29 | 32.47 | 342.9 Thousand |
| 05 Jun, 2024 | 35.5 | 36.88 | 25.31 | 33.01 | 496.69 Thousand |
| 04 Jun, 2024 | 41.44 | 46.33 | 38.6 | 41.6 | 98.11 Thousand |
| 03 Jun, 2024 | 54.9 | 54.9 | 41.0 | 42.97 | 150.76 Thousand |
| 31 May, 2024 | 72.01 | 81.28 | 45.0 | 45.0 | 187.53 Thousand |
| 30 May, 2024 | 65.71 | 76.99 | 62.6 | 76.65 | 106.96 Thousand |
| 29 May, 2024 | 64.0 | 78.0 | 60.08 | 73.01 | 224.18 Thousand |
| 28 May, 2024 | 54.0 | 73.0 | 51.01 | 63.18 | 237.86 Thousand |
| 24 May, 2024 | 66.5 | 75.41 | 55.1 | 58.0 | 209.41 Thousand |
| 23 May, 2024 | 69.23 | 85.84 | 54.7 | 79.02 | 598.22 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF