Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.45 | 6.63 | 6.05 | 6.31 | 461.92 Thousand |
| 20 Jun, 2024 | 7.1 | 7.2 | 6.5 | 6.5 | 565.6 Thousand |
| 18 Jun, 2024 | 7.84 | 8.36 | 6.55 | 6.72 | 745.5 Thousand |
| 17 Jun, 2024 | 8.76 | 8.95 | 7.83 | 8.08 | 698.7 Thousand |
| 14 Jun, 2024 | 8.88 | 9.79 | 8.12 | 8.65 | 1.07 Million |
| 13 Jun, 2024 | 7.4 | 10.42 | 7.35 | 9.32 | 5.34 Million |
| 12 Jun, 2024 | 7.05 | 8.91 | 6.28 | 6.99 | 2.51 Million |
| 11 Jun, 2024 | 12.01 | 12.05 | 9.26 | 9.43 | 371.96 Thousand |
| 10 Jun, 2024 | 18.68 | 18.84 | 12.0 | 13.4 | 823.24 Thousand |
| 07 Jun, 2024 | 24.83 | 25.72 | 16.88 | 17.33 | 657.64 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF