Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.5 10.11 9.3 10.07 350.2 Thousand
22 Jul, 2024 9.98 10.34 9.41 9.77 543.11 Thousand
19 Jul, 2024 10.4 10.4 9.2 10.0 488.2 Thousand
18 Jul, 2024 8.2 11.14 8.2 10.43 2.59 Million
17 Jul, 2024 8.56 9.14 8.2 8.27 442.24 Thousand
16 Jul, 2024 7.99 8.36 7.96 8.25 245.12 Thousand
15 Jul, 2024 8.06 8.85 7.85 8.03 584.91 Thousand
12 Jul, 2024 8.4 8.57 7.98 8.3 344.41 Thousand
11 Jul, 2024 8.05 8.89 7.75 8.25 723.98 Thousand
10 Jul, 2024 7.28 7.75 6.97 7.12 370.1 Thousand