Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.24 10.6 10.1 10.5 203.51 Thousand
05 Aug, 2024 9.6 10.33 9.59 10.28 369.04 Thousand
02 Aug, 2024 10.96 11.09 9.79 10.59 393.72 Thousand
01 Aug, 2024 10.76 11.51 10.58 11.3 349.36 Thousand
31 Jul, 2024 10.57 10.74 10.21 10.64 203.1 Thousand
30 Jul, 2024 9.87 10.5 9.8 10.31 210.14 Thousand
29 Jul, 2024 9.97 10.25 9.52 9.8 184.59 Thousand
26 Jul, 2024 10.0 10.45 9.5 10.05 235.14 Thousand
25 Jul, 2024 9.5 10.25 9.5 9.97 238.6 Thousand
24 Jul, 2024 10.17 10.77 9.47 9.54 415.43 Thousand