USD 10.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 12.25 | 12.37 | 12.04 | 12.27 | 103.04 Thousand |
21 Aug, 2024 | 11.7 | 12.7 | 11.7 | 12.24 | 329.15 Thousand |
20 Aug, 2024 | 12.01 | 12.23 | 11.36 | 11.53 | 159.56 Thousand |
19 Aug, 2024 | 11.2 | 12.15 | 11.11 | 12.06 | 200 Thousand |
16 Aug, 2024 | 10.83 | 11.25 | 10.8 | 11.13 | 158.1 Thousand |
15 Aug, 2024 | 11.32 | 11.35 | 10.81 | 10.92 | 291.2 Thousand |
14 Aug, 2024 | 11.15 | 11.48 | 10.86 | 10.91 | 238.13 Thousand |
13 Aug, 2024 | 10.73 | 11.69 | 10.7 | 11.0 | 298.58 Thousand |
12 Aug, 2024 | 11.16 | 11.16 | 10.46 | 10.79 | 152.9 Thousand |
09 Aug, 2024 | 10.67 | 11.17 | 10.62 | 10.97 | 102.83 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF