Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.52 11.58 11.18 11.28 340.51 Thousand
17 Sep, 2024 11.33 11.79 11.11 11.38 158.5 Thousand
16 Sep, 2024 11.56 11.98 11.08 11.21 196.42 Thousand
13 Sep, 2024 11.42 12.13 11.21 11.48 198.84 Thousand
12 Sep, 2024 10.45 11.45 10.45 11.17 161.72 Thousand
11 Sep, 2024 10.25 10.97 10.25 10.5 279.04 Thousand
10 Sep, 2024 10.71 10.75 9.6 10.26 358.9 Thousand
09 Sep, 2024 11.96 12.82 10.58 10.81 383.44 Thousand
06 Sep, 2024 12.35 12.74 11.51 11.91 298.13 Thousand
05 Sep, 2024 12.27 12.7 12.27 12.35 111.43 Thousand