USD 10.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 12.25 | 12.78 | 12.02 | 12.46 | 134.74 Thousand |
03 Sep, 2024 | 12.82 | 12.82 | 11.91 | 12.25 | 387.58 Thousand |
30 Aug, 2024 | 13.04 | 13.26 | 12.88 | 13.0 | 120.05 Thousand |
29 Aug, 2024 | 13.1 | 13.38 | 12.9 | 13.0 | 134.15 Thousand |
28 Aug, 2024 | 13.11 | 13.46 | 12.93 | 13.01 | 165.9 Thousand |
27 Aug, 2024 | 13.65 | 13.72 | 12.7 | 13.21 | 253.96 Thousand |
26 Aug, 2024 | 13.53 | 14.39 | 13.35 | 13.84 | 376.81 Thousand |
23 Aug, 2024 | 12.45 | 13.22 | 12.12 | 13.05 | 362.61 Thousand |
22 Aug, 2024 | 12.25 | 12.37 | 12.04 | 12.27 | 103.04 Thousand |
21 Aug, 2024 | 11.7 | 12.7 | 11.7 | 12.24 | 329.15 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF