Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.03 | 7.58 | 7.03 | 7.36 | 329.03 Thousand |
| 08 Jul, 2024 | 6.35 | 7.25 | 6.35 | 7.11 | 539.18 Thousand |
| 05 Jul, 2024 | 6.58 | 6.91 | 6.34 | 6.42 | 300.63 Thousand |
| 03 Jul, 2024 | 6.77 | 7.32 | 6.55 | 6.55 | 320.3 Thousand |
| 02 Jul, 2024 | 6.33 | 6.9 | 6.14 | 6.81 | 517.11 Thousand |
| 01 Jul, 2024 | 6.26 | 6.5 | 6.05 | 6.12 | 290.5 Thousand |
| 28 Jun, 2024 | 6.37 | 6.72 | 6.27 | 6.4 | 317.76 Thousand |
| 27 Jun, 2024 | 6.69 | 6.89 | 6.2 | 6.42 | 518.9 Thousand |
| 26 Jun, 2024 | 6.57 | 7.13 | 6.43 | 7.02 | 387.7 Thousand |
| 25 Jun, 2024 | 7.39 | 7.39 | 6.53 | 6.61 | 510.9 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF