Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 24.0 | 33.0 | 23.6 | 30.0 | 42.43 Thousand |
| 07 May, 2024 | 23.31 | 24.5 | 22.5 | 23.6 | 7359.00 |
| 06 May, 2024 | 23.0 | 27.57 | 22.0 | 22.99 | 31.34 Thousand |
| 03 May, 2024 | 22.0 | 22.4 | 21.0 | 21.88 | 6949.00 |
| 02 May, 2024 | 22.0 | 22.29 | 21.1 | 21.6 | 6484.00 |
| 01 May, 2024 | 21.0 | 22.0 | 20.51 | 20.95 | 8207.00 |
| 30 Apr, 2024 | 20.3 | 21.0 | 20.0 | 20.34 | 5458.00 |
| 29 Apr, 2024 | 19.61 | 20.0 | 19.0 | 20.0 | 6644.00 |
| 26 Apr, 2024 | 19.5 | 19.94 | 18.0 | 19.89 | 27.07 Thousand |
| 25 Apr, 2024 | 20.0 | 22.0 | 19.1 | 20.75 | 18.56 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF