Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 67.0 | 68.94 | 63.63 | 65.0 | 2694.00 |
| 09 Apr, 2024 | 73.0 | 73.0 | 67.93 | 67.94 | 4022.00 |
| 08 Apr, 2024 | 73.0 | 73.98 | 70.0 | 72.19 | 2575.00 |
| 05 Apr, 2024 | 71.0 | 74.4 | 67.01 | 71.9 | 4512.00 |
| 04 Apr, 2024 | 63.0 | 74.99 | 62.27 | 70.5 | 10.28 Thousand |
| 03 Apr, 2024 | 66.5 | 66.5 | 62.51 | 63.0 | 1544.00 |
| 02 Apr, 2024 | 65.12 | 66.95 | 62.22 | 64.49 | 3785.00 |
| 01 Apr, 2024 | 71.0 | 71.0 | 63.23 | 65.43 | 4987.00 |
| 28 Mar, 2024 | 69.44 | 74.21 | 67.07 | 72.42 | 6054.00 |
| 27 Mar, 2024 | 63.0 | 70.0 | 62.0 | 69.13 | 11.4 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF