Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 67.0 68.94 63.63 65.0 2694.00
09 Apr, 2024 73.0 73.0 67.93 67.94 4022.00
08 Apr, 2024 73.0 73.98 70.0 72.19 2575.00
05 Apr, 2024 71.0 74.4 67.01 71.9 4512.00
04 Apr, 2024 63.0 74.99 62.27 70.5 10.28 Thousand
03 Apr, 2024 66.5 66.5 62.51 63.0 1544.00
02 Apr, 2024 65.12 66.95 62.22 64.49 3785.00
01 Apr, 2024 71.0 71.0 63.23 65.43 4987.00
28 Mar, 2024 69.44 74.21 67.07 72.42 6054.00
27 Mar, 2024 63.0 70.0 62.0 69.13 11.4 Thousand