Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 73.89 | 81.0 | 73.0 | 76.0 | 23.34 Thousand |
| 08 Mar, 2024 | 98.0 | 98.99 | 87.1 | 90.91 | 11.24 Thousand |
| 07 Mar, 2024 | 94.0 | 100.0 | 91.0 | 98.0 | 6821.00 |
| 06 Mar, 2024 | 93.0 | 98.6 | 91.0 | 94.0 | 5900.00 |
| 05 Mar, 2024 | 86.0 | 94.89 | 86.0 | 92.79 | 5593.00 |
| 04 Mar, 2024 | 90.0 | 91.0 | 85.34 | 87.3 | 2790.00 |
| 01 Mar, 2024 | 96.61 | 96.97 | 88.42 | 90.15 | 4024.00 |
| 29 Feb, 2024 | 88.0 | 96.89 | 85.5 | 96.49 | 6720.00 |
| 28 Feb, 2024 | 86.0 | 88.39 | 85.34 | 87.99 | 1433.00 |
| 27 Feb, 2024 | 84.0 | 89.0 | 83.0 | 88.5 | 3382.00 |
DKGH
KOMN
7705
SPK
TPG
HKSHF