Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 97.0 | 97.0 | 91.0 | 91.2 | 5952.00 |
| 25 Jan, 2024 | 92.29 | 96.14 | 92.0 | 94.43 | 1971.00 |
| 24 Jan, 2024 | 93.0 | 97.46 | 91.0 | 91.51 | 3939.00 |
| 23 Jan, 2024 | 96.0 | 105.0 | 93.0 | 95.56 | 9663.00 |
| 22 Jan, 2024 | 88.9 | 96.99 | 87.0 | 96.0 | 16.94 Thousand |
| 19 Jan, 2024 | 91.02 | 91.02 | 82.8 | 85.76 | 11.32 Thousand |
| 18 Jan, 2024 | 100.0 | 101.0 | 82.39 | 87.43 | 24.51 Thousand |
| 17 Jan, 2024 | 108.0 | 108.0 | 99.0 | 100.0 | 10.09 Thousand |
| 16 Jan, 2024 | 111.0 | 114.0 | 102.0 | 108.0 | 22.33 Thousand |
| 12 Jan, 2024 | 110.0 | 120.0 | 106.0 | 118.0 | 43.46 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF