Barnes & Noble Education, Inc. (BNED)

USD 8.88

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 100.0 102.0 94.08 101.0 2417.00
31 Oct, 2023 101.0 105.0 99.0 102.0 2703.00
30 Oct, 2023 98.0 105.0 96.0 103.0 3787.00
27 Oct, 2023 99.99 101.0 94.0 97.05 2361.00
26 Oct, 2023 101.0 102.0 87.0 94.0 4012.00
25 Oct, 2023 102.0 104.0 98.0 103.0 4078.00
24 Oct, 2023 100.0 101.0 97.16 101.0 2033.00
23 Oct, 2023 90.7 99.0 90.7 97.0 2700.00
20 Oct, 2023 90.06 94.0 87.57 93.37 2844.00
19 Oct, 2023 92.0 94.0 87.0 90.06 2112.00