Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 81.0 | 81.0 | 79.0 | 79.11 | 1988.00 |
| 12 Oct, 2023 | 85.2 | 85.2 | 75.0 | 78.97 | 3575.00 |
| 11 Oct, 2023 | 92.0 | 93.45 | 82.77 | 84.07 | 3658.00 |
| 10 Oct, 2023 | 89.0 | 93.84 | 87.03 | 88.0 | 3226.00 |
| 09 Oct, 2023 | 95.5 | 97.99 | 88.0 | 89.85 | 4680.00 |
| 06 Oct, 2023 | 100.0 | 100.0 | 93.0 | 95.54 | 5347.00 |
| 05 Oct, 2023 | 103.0 | 104.0 | 97.0 | 101.0 | 967.00 |
| 04 Oct, 2023 | 99.0 | 101.0 | 97.01 | 100.0 | 1065.00 |
| 03 Oct, 2023 | 103.0 | 105.0 | 97.03 | 99.0 | 2505.00 |
| 02 Oct, 2023 | 106.0 | 108.0 | 101.0 | 105.0 | 1478.00 |
DKGH
KOMN
7705
SPK
TPG
HKSHF