Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 110.0 111.0 104.0 109.0 1859.00
28 Sep, 2023 110.0 110.99 105.0 107.0 1326.00
27 Sep, 2023 115.0 117.0 104.35 111.0 1382.00
26 Sep, 2023 103.0 116.0 103.0 116.0 2188.00
25 Sep, 2023 107.0 114.0 103.0 106.0 1555.00
22 Sep, 2023 106.0 111.0 103.01 111.0 928.00
21 Sep, 2023 110.0 111.0 102.0 105.0 1805.00
20 Sep, 2023 111.0 120.0 110.0 114.0 3703.00
19 Sep, 2023 106.0 114.0 103.0 111.0 3358.00
18 Sep, 2023 100.0 118.0 94.26 108.0 3458.00