Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.87 11.32 10.66 10.74 329.4 Thousand
29 Nov, 2024 11.0 11.41 10.94 10.94 144.5 Thousand
27 Nov, 2024 10.82 11.88 10.82 11.0 584.8 Thousand
26 Nov, 2024 10.32 10.61 10.15 10.55 192.46 Thousand
25 Nov, 2024 10.54 11.14 10.29 10.38 652 Thousand
22 Nov, 2024 10.04 10.65 10.0 10.34 672.36 Thousand
21 Nov, 2024 9.66 10.02 9.41 9.91 314.67 Thousand
20 Nov, 2024 10.2 10.3 9.64 9.75 411.7 Thousand
19 Nov, 2024 10.15 10.36 9.74 10.16 583.58 Thousand
18 Nov, 2024 9.96 10.1 9.59 9.95 468.88 Thousand