USD 10.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 11.5 | 11.5 | 10.33 | 10.33 | 487.64 Thousand |
11 Nov, 2024 | 12.63 | 13.2 | 11.1 | 11.17 | 498.82 Thousand |
08 Nov, 2024 | 10.5 | 13.78 | 10.5 | 12.63 | 1.01 Million |
07 Nov, 2024 | 9.45 | 10.05 | 9.44 | 9.76 | 177.3 Thousand |
06 Nov, 2024 | 9.42 | 9.82 | 9.07 | 9.57 | 194.45 Thousand |
05 Nov, 2024 | 9.1 | 9.47 | 9.04 | 9.12 | 87.13 Thousand |
04 Nov, 2024 | 9.07 | 9.18 | 8.8 | 9.0 | 86.5 Thousand |
01 Nov, 2024 | 9.43 | 9.5 | 9.03 | 9.06 | 87.11 Thousand |
31 Oct, 2024 | 9.58 | 9.66 | 9.24 | 9.3 | 83.22 Thousand |
30 Oct, 2024 | 9.7 | 9.96 | 9.52 | 9.69 | 115.3 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF