Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.5 11.5 10.33 10.33 487.64 Thousand
11 Nov, 2024 12.63 13.2 11.1 11.17 498.82 Thousand
08 Nov, 2024 10.5 13.78 10.5 12.63 1.01 Million
07 Nov, 2024 9.45 10.05 9.44 9.76 177.3 Thousand
06 Nov, 2024 9.42 9.82 9.07 9.57 194.45 Thousand
05 Nov, 2024 9.1 9.47 9.04 9.12 87.13 Thousand
04 Nov, 2024 9.07 9.18 8.8 9.0 86.5 Thousand
01 Nov, 2024 9.43 9.5 9.03 9.06 87.11 Thousand
31 Oct, 2024 9.58 9.66 9.24 9.3 83.22 Thousand
30 Oct, 2024 9.7 9.96 9.52 9.69 115.3 Thousand