USD 10.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 12.0 | 13.35 | 11.4 | 13.01 | 513 Thousand |
10 Dec, 2024 | 11.38 | 12.74 | 11.2 | 11.95 | 491.76 Thousand |
09 Dec, 2024 | 10.65 | 12.58 | 10.63 | 11.51 | 1.36 Million |
06 Dec, 2024 | 11.32 | 11.53 | 10.5 | 10.5 | 648.2 Thousand |
05 Dec, 2024 | 10.8 | 11.69 | 10.68 | 11.23 | 357.6 Thousand |
04 Dec, 2024 | 11.65 | 11.69 | 10.94 | 11.0 | 406.6 Thousand |
03 Dec, 2024 | 10.81 | 11.58 | 10.5 | 11.24 | 487.34 Thousand |
02 Dec, 2024 | 10.87 | 11.32 | 10.66 | 10.74 | 329.4 Thousand |
29 Nov, 2024 | 11.0 | 11.41 | 10.94 | 10.94 | 144.5 Thousand |
27 Nov, 2024 | 10.82 | 11.88 | 10.82 | 11.0 | 584.8 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF