USD 10.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 10.16 | 10.83 | 10.08 | 10.41 | 1.8 Million |
24 Dec, 2024 | 9.9 | 10.37 | 9.86 | 10.06 | 555.1 Thousand |
23 Dec, 2024 | 10.0 | 10.32 | 9.62 | 9.92 | 550.13 Thousand |
20 Dec, 2024 | 10.3 | 11.0 | 9.94 | 9.94 | 1.55 Million |
19 Dec, 2024 | 11.61 | 11.61 | 10.88 | 11.11 | 437.05 Thousand |
18 Dec, 2024 | 11.4 | 12.68 | 11.22 | 11.35 | 585.1 Thousand |
17 Dec, 2024 | 12.01 | 12.27 | 11.18 | 11.66 | 837.42 Thousand |
16 Dec, 2024 | 13.27 | 14.41 | 11.41 | 11.92 | 1.24 Million |
13 Dec, 2024 | 11.76 | 13.4 | 11.63 | 13.28 | 530.4 Thousand |
12 Dec, 2024 | 12.28 | 12.39 | 11.14 | 11.51 | 722.74 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF