Barnes & Noble Education, Inc. (BNED)

USD 10.36

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.7 9.96 9.52 9.69 115.3 Thousand
29 Oct, 2024 10.21 10.21 9.69 9.77 97.45 Thousand
28 Oct, 2024 10.13 10.32 10.05 10.17 84.35 Thousand
25 Oct, 2024 10.34 10.95 10.13 10.18 197.6 Thousand
24 Oct, 2024 10.31 10.4 10.01 10.18 69 Thousand
23 Oct, 2024 10.54 10.75 10.25 10.39 113.81 Thousand
22 Oct, 2024 10.56 10.76 10.37 10.59 111.21 Thousand
21 Oct, 2024 10.44 10.55 10.11 10.4 103.82 Thousand
18 Oct, 2024 9.62 10.49 9.62 10.38 177.5 Thousand
17 Oct, 2024 9.68 9.75 9.44 9.66 120.43 Thousand