Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 208.78 210.68 206.93 208.04 179.1 Thousand
26 Feb, 2025 206.96 210.47 206.6 208.22 228.3 Thousand
25 Feb, 2025 205.91 210.49 205.91 207.59 205.6 Thousand
24 Feb, 2025 210.4 211.88 205.04 206.21 459.01 Thousand
21 Feb, 2025 220.27 220.27 209.68 210.25 265.8 Thousand
20 Feb, 2025 220.55 221.09 216.33 218.17 169.5 Thousand
19 Feb, 2025 219.25 221.8 218.48 220.34 128.9 Thousand
18 Feb, 2025 218.33 220.24 217.4 220.08 140.31 Thousand
14 Feb, 2025 220.43 220.49 215.63 217.31 177 Thousand
13 Feb, 2025 215.61 219.87 213.95 219.28 134.21 Thousand