Badger Meter, Inc. (BMI)

USD 219.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 222.32 223.74 220.53 223.58 125.8 Thousand
03 Oct, 2024 219.65 220.91 217.8 218.86 100.8 Thousand
02 Oct, 2024 216.44 220.77 215.82 219.9 119.04 Thousand
01 Oct, 2024 218.0 218.99 214.18 217.96 122.02 Thousand
30 Sep, 2024 216.31 218.52 214.84 218.41 127.42 Thousand
27 Sep, 2024 216.28 218.23 214.69 216.24 106 Thousand
26 Sep, 2024 217.96 217.96 214.93 215.53 94.52 Thousand
25 Sep, 2024 219.51 219.51 214.01 215.17 137.6 Thousand
24 Sep, 2024 218.6 219.03 217.5 218.71 115.2 Thousand
23 Sep, 2024 218.0 220.25 216.87 219.16 114.9 Thousand