Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 189.7 190.44 188.1 188.87 312.7 Thousand
08 Aug, 2025 190.23 190.95 187.15 188.17 238.1 Thousand
07 Aug, 2025 189.78 189.78 185.94 188.82 306.6 Thousand
06 Aug, 2025 183.81 188.38 182.66 188.15 488.7 Thousand
05 Aug, 2025 185.77 187.39 182.68 184.23 376.5 Thousand
04 Aug, 2025 183.87 186.04 181.77 185.86 344.5 Thousand
01 Aug, 2025 187.11 187.28 180.95 181.3 554.7 Thousand
31 Jul, 2025 190.86 195.0 188.2 188.76 473 Thousand
30 Jul, 2025 189.05 193.22 187.43 191.3 660.7 Thousand
29 Jul, 2025 192.41 193.83 186.5 188.0 911.7 Thousand