Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 183.26 183.26 174.25 179.44 461.9 Thousand
08 Sep, 2025 183.35 183.82 181.12 182.71 255.2 Thousand
05 Sep, 2025 184.0 185.04 180.72 182.83 269.9 Thousand
04 Sep, 2025 182.41 183.25 179.97 183.25 243 Thousand
03 Sep, 2025 180.0 182.42 179.9 181.76 222.6 Thousand
02 Sep, 2025 181.6 182.5 178.21 180.95 312.4 Thousand
29 Aug, 2025 186.25 186.81 181.89 182.92 413 Thousand
28 Aug, 2025 188.72 188.72 183.95 186.49 253.7 Thousand
27 Aug, 2025 184.66 188.68 184.66 188.4 361 Thousand
26 Aug, 2025 184.95 187.64 184.92 185.19 611.5 Thousand