Badger Meter, Inc. (BMI)

USD 219.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 217.95 220.83 216.69 220.56 253.29 Thousand
29 Nov, 2024 218.68 218.68 215.53 216.82 110.2 Thousand
27 Nov, 2024 216.78 217.66 216.0 216.36 126.1 Thousand
26 Nov, 2024 220.24 220.25 215.38 216.0 205.62 Thousand
25 Nov, 2024 223.28 224.41 220.03 220.24 263.02 Thousand
22 Nov, 2024 219.78 222.06 218.93 221.0 184.5 Thousand
21 Nov, 2024 218.1 221.7 216.83 219.23 189.5 Thousand
20 Nov, 2024 211.22 216.97 210.97 216.75 280 Thousand
19 Nov, 2024 211.01 211.98 209.73 211.07 109.8 Thousand
18 Nov, 2024 214.92 215.76 212.37 212.97 154.64 Thousand