Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 182.01 184.68 177.87 178.86 361 Thousand
06 Oct, 2025 182.52 185.08 179.9 180.94 341.3 Thousand
03 Oct, 2025 180.49 183.65 179.0 181.01 272.8 Thousand
02 Oct, 2025 177.92 180.99 177.28 179.75 286.3 Thousand
01 Oct, 2025 176.72 178.41 175.53 176.67 239.1 Thousand
30 Sep, 2025 177.23 178.62 174.88 178.58 281.7 Thousand
29 Sep, 2025 176.69 177.29 175.19 177.03 238.9 Thousand
26 Sep, 2025 174.96 178.13 174.2 176.39 307 Thousand
25 Sep, 2025 171.44 177.07 170.8 174.96 366.7 Thousand
24 Sep, 2025 174.14 174.3 171.43 172.32 346 Thousand