Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 252.53 252.53 245.15 246.9 215.6 Thousand
05 Jun, 2025 249.17 251.45 246.21 248.17 224.2 Thousand
04 Jun, 2025 254.45 255.9 248.95 249.06 191.4 Thousand
03 Jun, 2025 252.25 256.08 251.52 254.17 261.9 Thousand
02 Jun, 2025 247.49 253.06 245.89 251.74 328.7 Thousand
30 May, 2025 247.48 249.3 245.27 248.22 339 Thousand
29 May, 2025 247.72 249.18 245.28 248.48 190 Thousand
28 May, 2025 250.02 250.1 244.49 245.77 215.47 Thousand
27 May, 2025 246.4 250.41 244.87 249.81 217.62 Thousand
23 May, 2025 238.66 244.02 238.66 243.46 158.11 Thousand