Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 174.06 174.27 170.17 172.04 266.8 Thousand
17 Nov, 2025 175.5 176.68 173.77 174.59 261.9 Thousand
14 Nov, 2025 175.1 177.71 173.1 175.9 310.1 Thousand
13 Nov, 2025 184.02 186.37 177.29 177.8 348 Thousand
12 Nov, 2025 184.33 187.05 184.33 185.82 289.3 Thousand
11 Nov, 2025 186.49 188.09 184.77 185.51 262.6 Thousand
10 Nov, 2025 192.0 192.28 187.0 187.5 353.9 Thousand
07 Nov, 2025 185.0 188.47 182.43 187.87 234.6 Thousand
06 Nov, 2025 186.62 188.67 184.58 186.74 330.9 Thousand
05 Nov, 2025 184.76 187.24 183.11 186.19 190.6 Thousand