Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 244.09 244.85 242.31 244.85 2269.00
20 Jun, 2025 242.75 244.32 241.15 243.58 266.23 Thousand
18 Jun, 2025 242.94 245.16 241.51 241.64 138.2 Thousand
17 Jun, 2025 242.51 244.59 241.83 242.56 131.54 Thousand
16 Jun, 2025 245.12 247.04 242.85 243.45 181.84 Thousand
13 Jun, 2025 242.97 247.51 241.11 242.75 165.2 Thousand
12 Jun, 2025 243.07 246.75 243.07 244.63 137.42 Thousand
11 Jun, 2025 248.48 249.48 243.89 245.33 162.2 Thousand
10 Jun, 2025 248.16 249.84 246.21 247.47 144.64 Thousand
09 Jun, 2025 248.12 249.2 245.21 247.83 168.6 Thousand