Badger Meter, Inc. (BMI)

USD 219.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.68 213.73 211.0 213.38 150.71 Thousand
02 Jan, 2025 213.55 216.23 210.04 211.68 221.63 Thousand
31 Dec, 2024 214.58 215.92 211.97 212.12 117.81 Thousand
30 Dec, 2024 214.52 216.8 211.15 214.25 104.3 Thousand
27 Dec, 2024 217.68 220.85 212.97 215.45 126.1 Thousand
26 Dec, 2024 218.18 220.73 216.98 219.95 74.2 Thousand
24 Dec, 2024 216.13 220.32 214.94 220.0 68.5 Thousand
23 Dec, 2024 216.22 218.05 214.67 216.87 168.82 Thousand
20 Dec, 2024 214.47 222.43 212.76 217.72 455.5 Thousand
19 Dec, 2024 221.6 224.2 216.35 218.46 216.04 Thousand