Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 11.75 11.75 11.75 11.75 6400.00
05 Mar, 1973 11.88 11.88 11.88 11.88 -
02 Mar, 1973 11.88 11.88 11.88 11.88 -
01 Mar, 1973 11.88 11.88 11.88 11.88 8000.00
28 Feb, 1973 12.0 12.0 12.0 12.0 12.8 Thousand
27 Feb, 1973 11.75 11.75 11.75 11.75 22.4 Thousand
26 Feb, 1973 11.5 11.5 11.5 11.5 11.2 Thousand
23 Feb, 1973 11.75 11.75 11.75 11.75 -
22 Feb, 1973 11.75 11.75 11.75 11.75 3200.00
21 Feb, 1973 12.0 12.0 12.0 12.0 3200.00