Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 11.25 11.25 11.25 11.25 9600.00
19 Mar, 1973 11.75 11.75 11.75 11.75 -
16 Mar, 1973 11.75 11.75 11.75 11.75 17.6 Thousand
15 Mar, 1973 12.12 12.12 12.12 12.12 8000.00
14 Mar, 1973 11.63 11.63 11.63 11.63 1600.00
13 Mar, 1973 11.25 11.25 11.25 11.25 12.8 Thousand
12 Mar, 1973 11.0 11.0 11.0 11.0 22.4 Thousand
09 Mar, 1973 11.5 11.5 11.5 11.5 14.4 Thousand
08 Mar, 1973 11.5 11.5 11.5 11.5 1600.00
07 Mar, 1973 11.75 11.75 11.75 11.75 -