Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 10.88 10.88 10.88 10.88 -
02 Apr, 1973 10.88 10.88 10.88 10.88 1600.00
30 Mar, 1973 10.63 10.63 10.63 10.63 12.8 Thousand
29 Mar, 1973 10.88 10.88 10.88 10.88 9600.00
28 Mar, 1973 11.0 11.0 11.0 11.0 3200.00
27 Mar, 1973 11.25 11.25 11.25 11.25 -
26 Mar, 1973 11.25 11.25 11.25 11.25 16 Thousand
23 Mar, 1973 11.0 11.0 11.0 11.0 1600.00
22 Mar, 1973 11.25 11.25 11.25 11.25 -
21 Mar, 1973 11.25 11.25 11.25 11.25 -