Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 189.49 204.0 176.04 177.35 1.2 Million
20 Oct, 2025 182.34 188.23 182.34 187.41 578 Thousand
17 Oct, 2025 177.83 180.75 177.3 179.94 296.3 Thousand
16 Oct, 2025 181.32 181.82 177.89 177.89 418.7 Thousand
15 Oct, 2025 180.5 182.29 179.17 180.24 335.7 Thousand
14 Oct, 2025 176.28 180.63 175.0 178.98 332.7 Thousand
13 Oct, 2025 174.56 177.54 173.0 177.22 291.5 Thousand
10 Oct, 2025 174.22 176.27 171.9 172.92 490.3 Thousand
09 Oct, 2025 179.27 179.66 172.67 173.62 400.3 Thousand
08 Oct, 2025 179.21 181.0 177.0 179.23 197.7 Thousand