Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 230.71 231.45 228.8 230.88 115 Thousand
08 May, 2025 228.66 232.41 226.27 229.26 174.6 Thousand
07 May, 2025 226.06 227.82 223.8 225.87 170.8 Thousand
06 May, 2025 226.49 229.63 223.95 224.3 206.91 Thousand
05 May, 2025 229.74 231.66 227.74 228.59 187.02 Thousand
02 May, 2025 226.63 230.68 225.38 229.64 271.35 Thousand
01 May, 2025 221.19 224.97 219.8 224.22 241.2 Thousand
30 Apr, 2025 215.26 222.18 213.75 220.82 370.45 Thousand
29 Apr, 2025 215.32 218.14 214.98 217.29 182.31 Thousand
28 Apr, 2025 216.33 218.55 215.0 215.78 227.92 Thousand