Badger Meter, Inc. (BMI)

USD 219.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 220.48 220.48 214.98 215.32 160.2 Thousand
14 Nov, 2024 224.66 226.1 217.9 219.65 123.9 Thousand
13 Nov, 2024 226.91 229.32 223.1 223.7 149.4 Thousand
12 Nov, 2024 227.05 229.13 224.83 225.02 158.64 Thousand
11 Nov, 2024 225.38 227.42 224.35 226.87 114.28 Thousand
08 Nov, 2024 223.97 224.98 222.06 223.47 205.33 Thousand
07 Nov, 2024 224.43 225.1 220.37 223.25 253.03 Thousand
06 Nov, 2024 219.36 225.14 217.34 223.66 316.24 Thousand
05 Nov, 2024 202.23 207.29 202.23 206.6 134.93 Thousand
04 Nov, 2024 200.48 204.58 200.13 202.85 159.31 Thousand