Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 177.24 177.71 173.64 175.43 392 Thousand
22 Sep, 2025 176.31 178.98 175.39 177.23 263.4 Thousand
19 Sep, 2025 180.08 181.6 176.64 177.08 912.8 Thousand
18 Sep, 2025 174.4 178.54 172.36 178.34 628.8 Thousand
17 Sep, 2025 177.96 178.41 171.38 172.67 790.5 Thousand
16 Sep, 2025 180.06 180.88 176.27 177.25 448.2 Thousand
15 Sep, 2025 177.46 180.68 177.46 179.76 369.3 Thousand
12 Sep, 2025 179.75 180.18 175.92 177.8 315.3 Thousand
11 Sep, 2025 177.37 181.96 176.53 181.29 323.4 Thousand
10 Sep, 2025 179.42 181.65 175.02 177.48 379.5 Thousand