Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 189.9 191.92 184.92 185.07 235.6 Thousand
22 Aug, 2025 184.92 190.79 184.88 189.29 297.5 Thousand
21 Aug, 2025 187.0 187.0 181.53 183.45 333.2 Thousand
20 Aug, 2025 187.53 188.52 185.62 187.6 220.9 Thousand
19 Aug, 2025 186.86 188.96 185.86 187.66 159.6 Thousand
18 Aug, 2025 186.9 188.54 186.33 186.7 133.8 Thousand
15 Aug, 2025 190.97 190.97 186.6 186.82 304.9 Thousand
14 Aug, 2025 192.52 193.46 189.99 191.08 209.2 Thousand
13 Aug, 2025 192.87 193.88 189.98 193.09 262.9 Thousand
12 Aug, 2025 190.08 192.8 188.47 192.29 206.6 Thousand