Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 192.15 198.33 192.15 192.58 754.7 Thousand
25 Jul, 2025 188.75 195.34 188.75 193.01 501.8 Thousand
24 Jul, 2025 190.83 193.0 186.91 189.82 714.8 Thousand
23 Jul, 2025 204.7 206.29 190.51 192.01 1.26 Million
22 Jul, 2025 226.32 228.66 204.55 204.8 1.33 Million
21 Jul, 2025 245.74 247.29 243.56 245.22 268 Thousand
18 Jul, 2025 248.0 249.56 241.72 244.37 236 Thousand
17 Jul, 2025 240.21 246.93 238.2 245.81 296.2 Thousand
16 Jul, 2025 238.06 241.47 235.81 240.91 216.7 Thousand
15 Jul, 2025 239.68 241.37 237.68 237.68 215.5 Thousand