Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 248.25 249.0 244.83 246.06 289.8 Thousand
26 Jun, 2025 243.48 247.8 241.42 246.94 212.4 Thousand
25 Jun, 2025 247.82 248.08 241.94 242.39 147.1 Thousand
24 Jun, 2025 247.99 251.54 245.51 247.2 189 Thousand
23 Jun, 2025 244.09 246.59 243.04 246.59 185.3 Thousand
20 Jun, 2025 242.75 244.32 241.15 243.58 266.2 Thousand
18 Jun, 2025 242.94 245.16 241.51 241.64 138.2 Thousand
17 Jun, 2025 242.51 244.59 241.83 242.56 131.5 Thousand
16 Jun, 2025 245.12 247.04 242.85 243.45 181.8 Thousand
13 Jun, 2025 242.97 247.51 241.11 242.75 165.2 Thousand