Badger Meter, Inc. (BMI)

USD 219.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 205.05 206.04 202.44 203.3 100.03 Thousand
21 Aug, 2024 203.34 205.75 201.73 204.78 95.3 Thousand
20 Aug, 2024 203.33 203.49 200.74 201.47 84.4 Thousand
19 Aug, 2024 199.77 203.94 199.69 203.51 86.2 Thousand
16 Aug, 2024 200.9 202.53 198.65 199.98 171.6 Thousand
15 Aug, 2024 201.0 203.43 199.46 201.62 203.71 Thousand
14 Aug, 2024 195.76 197.89 194.37 196.84 129 Thousand
13 Aug, 2024 192.71 195.49 191.45 194.54 93.04 Thousand
12 Aug, 2024 191.45 192.17 188.84 190.72 83.8 Thousand
09 Aug, 2024 191.99 194.31 190.44 191.45 104.34 Thousand