Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 247.72 249.18 245.28 248.48 190 Thousand
28 May, 2025 250.02 250.1 244.49 245.77 215.4 Thousand
27 May, 2025 246.4 250.41 244.87 249.81 217.6 Thousand
23 May, 2025 238.66 244.02 238.66 243.46 158.1 Thousand
22 May, 2025 241.28 244.49 241.06 243.67 260.8 Thousand
21 May, 2025 243.43 246.44 241.44 243.68 225.7 Thousand
20 May, 2025 247.78 247.78 243.11 247.24 274.3 Thousand
19 May, 2025 241.47 244.07 241.47 243.35 184.2 Thousand
16 May, 2025 245.0 245.29 242.75 244.97 206.1 Thousand
15 May, 2025 240.8 245.52 239.79 244.18 172.4 Thousand