Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 215.26 222.18 213.75 220.82 370.2 Thousand
29 Apr, 2025 215.32 218.14 214.98 217.29 182.3 Thousand
28 Apr, 2025 216.33 218.55 215.0 215.78 227.9 Thousand
25 Apr, 2025 216.24 217.38 213.46 216.36 152.8 Thousand
24 Apr, 2025 210.1 218.16 209.01 217.48 344.3 Thousand
23 Apr, 2025 210.56 218.93 208.9 210.43 489.1 Thousand
22 Apr, 2025 201.8 210.09 201.19 208.53 319.2 Thousand
21 Apr, 2025 199.35 203.3 199.25 199.82 428.1 Thousand
17 Apr, 2025 183.67 203.72 183.67 201.63 635 Thousand
16 Apr, 2025 182.13 186.86 182.13 183.9 321 Thousand