Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 190.06 194.28 188.59 192.67 178.3 Thousand
31 Mar, 2025 188.04 191.51 187.58 190.25 272.3 Thousand
28 Mar, 2025 192.75 193.65 187.13 190.21 209.7 Thousand
27 Mar, 2025 194.7 196.24 190.78 193.2 293.8 Thousand
26 Mar, 2025 196.69 197.36 190.52 192.38 179.6 Thousand
25 Mar, 2025 193.42 196.12 191.18 195.75 252.2 Thousand
24 Mar, 2025 192.83 195.06 192.19 194.18 323.9 Thousand
21 Mar, 2025 194.18 195.25 187.67 189.49 918.5 Thousand
20 Mar, 2025 199.8 201.59 195.84 196.63 206.9 Thousand
19 Mar, 2025 197.43 203.06 197.01 201.99 241.2 Thousand