Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 183.68 187.03 181.16 185.81 273.3 Thousand
14 Apr, 2025 187.9 188.06 180.44 183.28 230.8 Thousand
11 Apr, 2025 182.4 184.8 178.98 183.5 262.8 Thousand
10 Apr, 2025 179.92 185.42 177.61 182.17 297.7 Thousand
09 Apr, 2025 169.64 187.27 167.69 184.69 318.4 Thousand
08 Apr, 2025 177.75 180.23 168.78 170.72 344.1 Thousand
07 Apr, 2025 166.43 179.0 162.17 172.87 426 Thousand
04 Apr, 2025 177.68 177.68 169.42 172.77 447.3 Thousand
03 Apr, 2025 187.54 189.23 182.61 184.92 267.3 Thousand
02 Apr, 2025 190.81 195.95 190.81 195.77 194.1 Thousand