Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 197.74 199.55 196.62 196.98 190.8 Thousand
17 Mar, 2025 197.05 200.86 196.96 199.74 242.9 Thousand
14 Mar, 2025 196.4 198.73 194.86 198.1 274 Thousand
13 Mar, 2025 196.47 197.41 192.63 195.11 212.7 Thousand
12 Mar, 2025 208.11 209.36 196.69 197.61 264.9 Thousand
11 Mar, 2025 210.17 211.0 206.25 206.59 216.1 Thousand
10 Mar, 2025 207.78 213.7 207.78 209.36 232.3 Thousand
07 Mar, 2025 209.32 213.24 206.95 212.07 235.7 Thousand
06 Mar, 2025 207.34 211.03 205.73 209.13 276.9 Thousand
05 Mar, 2025 210.13 210.76 207.08 210.18 351.1 Thousand