Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 206.98 211.95 206.98 209.68 160.4 Thousand
03 Mar, 2025 210.43 214.55 207.71 209.7 263.5 Thousand
28 Feb, 2025 207.08 210.33 206.01 210.33 213.8 Thousand
27 Feb, 2025 208.78 210.68 206.93 208.04 179.1 Thousand
26 Feb, 2025 206.96 210.47 206.6 208.22 228.3 Thousand
25 Feb, 2025 205.91 210.49 205.91 207.59 205.6 Thousand
24 Feb, 2025 210.4 211.88 205.04 206.21 459 Thousand
21 Feb, 2025 220.27 220.27 209.68 210.25 265.8 Thousand
20 Feb, 2025 220.55 221.09 216.33 218.17 169.5 Thousand
19 Feb, 2025 219.25 221.8 218.48 220.34 128.9 Thousand