Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 207.11 216.25 203.75 215.7 242.9 Thousand
31 Jan, 2025 216.59 222.0 207.39 213.91 640.9 Thousand
30 Jan, 2025 211.78 212.5 207.6 208.58 252.7 Thousand
29 Jan, 2025 207.92 212.2 207.84 208.51 212.6 Thousand
28 Jan, 2025 207.58 208.11 204.22 207.41 177.6 Thousand
27 Jan, 2025 208.75 211.15 203.13 207.61 395.3 Thousand
24 Jan, 2025 217.99 217.99 208.32 210.43 197.2 Thousand
23 Jan, 2025 217.58 219.27 216.55 219.02 117.7 Thousand
22 Jan, 2025 219.88 221.1 217.92 218.48 157.6 Thousand
21 Jan, 2025 217.53 219.5 215.55 219.41 135.2 Thousand