Badger Meter, Inc. (BMI)

USD 219.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 151.16 154.25 151.16 153.84 332.63 Thousand
14 Mar, 2024 153.62 154.42 150.87 152.18 140.1 Thousand
13 Mar, 2024 157.34 157.92 153.41 153.85 174.3 Thousand
12 Mar, 2024 157.0 158.21 155.98 157.96 89.94 Thousand
11 Mar, 2024 160.95 160.95 157.26 157.72 115.2 Thousand
08 Mar, 2024 164.2 164.2 161.01 161.04 119.62 Thousand
07 Mar, 2024 163.61 164.81 162.3 162.77 140.9 Thousand
06 Mar, 2024 162.3 164.62 161.33 162.61 130.36 Thousand
05 Mar, 2024 160.66 164.37 160.16 161.35 170.3 Thousand
04 Mar, 2024 160.17 162.72 159.16 161.77 116.95 Thousand