Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 216.3 216.88 214.12 215.17 132.1 Thousand
16 Jan, 2025 214.44 216.27 212.78 213.96 151 Thousand
15 Jan, 2025 214.91 215.53 211.23 213.81 131.6 Thousand
14 Jan, 2025 207.67 210.24 207.07 209.78 263.3 Thousand
13 Jan, 2025 203.03 207.09 198.4 206.71 213.7 Thousand
10 Jan, 2025 210.12 211.46 206.73 207.64 188.3 Thousand
08 Jan, 2025 210.38 214.93 208.62 214.57 167.8 Thousand
07 Jan, 2025 214.18 215.0 209.6 211.87 223.1 Thousand
06 Jan, 2025 213.63 215.6 211.88 213.44 180.7 Thousand
03 Jan, 2025 211.68 213.73 211.0 213.38 150.7 Thousand