Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 228.75 229.98 225.89 227.18 240.2 Thousand
16 Dec, 2024 225.5 230.38 225.33 230.37 138 Thousand
13 Dec, 2024 229.25 230.53 225.01 226.31 174 Thousand
12 Dec, 2024 236.81 239.11 228.9 230.63 256.9 Thousand
11 Dec, 2024 236.24 238.73 233.61 237.67 319.7 Thousand
10 Dec, 2024 229.44 238.06 225.14 234.7 309.1 Thousand
09 Dec, 2024 224.94 228.1 223.96 228.07 181.1 Thousand
06 Dec, 2024 225.81 226.03 221.97 224.38 200.5 Thousand
05 Dec, 2024 220.15 226.55 217.23 224.18 243.9 Thousand
04 Dec, 2024 220.65 220.98 217.65 220.83 143.6 Thousand