Badger Meter, Inc. (BMI)

USD 219.45

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 159.27 160.6 158.4 159.92 116.5 Thousand
29 Feb, 2024 158.0 158.98 157.58 158.69 253.3 Thousand
28 Feb, 2024 156.29 159.08 156.29 157.8 83.83 Thousand
27 Feb, 2024 158.27 158.32 156.82 157.49 92.03 Thousand
26 Feb, 2024 157.05 157.29 155.75 156.98 153.75 Thousand
23 Feb, 2024 157.03 157.17 155.24 156.57 134.24 Thousand
22 Feb, 2024 156.07 156.78 153.8 156.07 188 Thousand
21 Feb, 2024 157.29 157.29 155.0 155.69 138.3 Thousand
20 Feb, 2024 156.0 157.76 155.5 156.83 127.52 Thousand
16 Feb, 2024 155.9 159.43 155.38 157.41 188.07 Thousand